Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
130.20
|
132.00
|
128.40
|
130.00
|
42876
|
874
|
5586.52
|
88093.48
|
74005.94
|
17-may-2024
|
128.45
|
130.05
|
127.50
|
129.25
|
775839
|
6080
|
100111.07
|
87585.25
|
73917.03
|
16-may-2024
|
127.05
|
127.90
|
125.70
|
127.25
|
615087
|
5054
|
78095.60
|
86229.96
|
73663.72
|
15-may-2024
|
128.15
|
128.20
|
125.35
|
126.35
|
451641
|
6443
|
57127.57
|
85620.08
|
72987.03
|
14-may-2024
|
125.20
|
128.25
|
124.70
|
127.50
|
529544
|
4902
|
67031.52
|
86399.37
|
73104.61
|
13-may-2024
|
127.35
|
127.45
|
122.50
|
125.05
|
943353
|
9760
|
117295.80
|
84739.15
|
72776.13
|
10-may-2024
|
125.55
|
128.50
|
125.40
|
127.65
|
971370
|
8930
|
123605.85
|
86501.02
|
72664.47
|
09-may-2024
|
129.95
|
130.65
|
125.05
|
125.50
|
570852
|
4594
|
72816.47
|
85044.09
|
72404.17
|
08-may-2024
|
125.95
|
129.05
|
125.20
|
128.65
|
725866
|
12714
|
92608.97
|
87178.66
|
73466.39
|
07-may-2024
|
128.70
|
128.70
|
123.00
|
125.40
|
418414
|
3822
|
52449.88
|
84976.32
|
73511.85
|
|
|
|