Exchange |
Group |
|
|
|
|
|
|
09-may-2024
|
1605.00
|
1613.40
|
1560.35
|
1563.10
|
32618
|
3336
|
51420.71
|
249390.86
|
72404.17
|
08-may-2024
|
1604.90
|
1620.00
|
1599.05
|
1602.70
|
17164
|
1457
|
27622.30
|
255708.99
|
73466.39
|
07-may-2024
|
1621.65
|
1624.55
|
1593.15
|
1614.45
|
168740
|
4749
|
272459.92
|
257583.69
|
73511.85
|
06-may-2024
|
1639.95
|
1639.95
|
1607.30
|
1611.55
|
26442
|
1826
|
42883.91
|
257121.00
|
73895.54
|
03-may-2024
|
1654.95
|
1725.00
|
1618.85
|
1627.10
|
280897
|
16623
|
468555.85
|
259601.98
|
73878.15
|
02-may-2024
|
1616.70
|
1635.00
|
1611.35
|
1616.00
|
52656
|
4536
|
85380.01
|
257830.99
|
74611.11
|
30-apr-2024
|
1597.90
|
1633.70
|
1591.45
|
1615.70
|
30215
|
2674
|
48808.62
|
257783.13
|
74482.78
|
29-apr-2024
|
1604.85
|
1604.85
|
1587.85
|
1595.45
|
28854
|
1799
|
46021.81
|
254552.26
|
74671.28
|
26-apr-2024
|
1651.70
|
1651.70
|
1580.00
|
1597.10
|
236853
|
16981
|
378771.10
|
254815.52
|
73730.16
|
25-apr-2024
|
1626.25
|
1671.60
|
1616.00
|
1655.80
|
76413
|
5905
|
125705.04
|
264181.04
|
74339.44
|
|
|
|