Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
9115.85
|
9252.50
|
9080.00
|
9098.75
|
12391
|
2499
|
113734.49
|
254018.68
|
73878.15
|
02-may-2024
|
8934.95
|
9142.00
|
8823.75
|
9103.80
|
26872
|
6173
|
243559.09
|
254159.67
|
74611.11
|
30-apr-2024
|
8808.75
|
8964.60
|
8800.00
|
8907.75
|
8009
|
1549
|
71317.78
|
248686.35
|
74482.78
|
29-apr-2024
|
8965.95
|
8992.20
|
8734.85
|
8759.80
|
7763
|
1699
|
68431.11
|
244555.88
|
74671.28
|
26-apr-2024
|
8730.40
|
8989.00
|
8730.40
|
8965.50
|
25029
|
4828
|
223188.08
|
250298.61
|
73730.16
|
25-apr-2024
|
8691.70
|
8768.35
|
8643.10
|
8738.65
|
10108
|
1917
|
87988.38
|
243965.42
|
74339.44
|
24-apr-2024
|
8821.05
|
8870.00
|
8663.65
|
8682.90
|
8408
|
1306
|
73701.48
|
242408.99
|
73852.94
|
23-apr-2024
|
8874.30
|
8874.30
|
8760.00
|
8792.75
|
8389
|
1567
|
73735.09
|
245475.78
|
73738.45
|
22-apr-2024
|
8910.55
|
8910.55
|
8748.05
|
8792.60
|
12831
|
1862
|
112995.56
|
245471.59
|
73648.62
|
19-apr-2024
|
9094.50
|
9094.50
|
8700.05
|
8795.45
|
42951
|
7000
|
378414.64
|
245551.16
|
73088.33
|
|
|
|