Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1423.50
|
1424.30
|
1403.10
|
1416.45
|
361945
|
26767
|
510913.00
|
587949.62
|
73878.15
|
02-may-2024
|
1414.95
|
1423.55
|
1412.00
|
1414.85
|
286211
|
21191
|
406061.12
|
587285.48
|
74611.11
|
30-apr-2024
|
1436.65
|
1436.65
|
1418.10
|
1421.10
|
214453
|
16874
|
306438.68
|
589879.78
|
74482.78
|
29-apr-2024
|
1432.80
|
1439.75
|
1428.40
|
1435.00
|
90788
|
5167
|
130243.81
|
595649.48
|
74671.28
|
26-apr-2024
|
1438.65
|
1445.45
|
1426.40
|
1430.15
|
243145
|
10963
|
348936.40
|
593636.31
|
73730.16
|
25-apr-2024
|
1421.95
|
1444.50
|
1420.00
|
1438.40
|
265074
|
12423
|
380613.99
|
597060.78
|
74339.44
|
24-apr-2024
|
1443.15
|
1444.45
|
1427.05
|
1431.85
|
368271
|
12189
|
528342.61
|
594341.96
|
73852.94
|
23-apr-2024
|
1442.05
|
1446.80
|
1433.40
|
1441.70
|
216933
|
5625
|
312529.26
|
598430.56
|
73738.45
|
22-apr-2024
|
1421.35
|
1434.90
|
1413.15
|
1432.50
|
437372
|
16842
|
621883.68
|
594611.76
|
73648.62
|
19-apr-2024
|
1387.00
|
1426.75
|
1379.70
|
1411.60
|
864596
|
48004
|
1211299.08
|
585936.45
|
73088.33
|
|
|
|