Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
4431.00
|
4526.00
|
4429.85
|
4447.70
|
488
|
162
|
2170.99
|
9397.24
|
74005.94
|
17-may-2024
|
4400.20
|
4446.00
|
4380.00
|
4439.10
|
1677
|
567
|
7406.93
|
9379.07
|
73917.03
|
16-may-2024
|
4400.00
|
4425.00
|
4352.40
|
4405.00
|
530
|
206
|
2326.24
|
9307.02
|
73663.72
|
15-may-2024
|
4365.55
|
4465.90
|
4340.00
|
4368.05
|
941
|
293
|
4139.88
|
9228.95
|
72987.03
|
14-may-2024
|
4344.05
|
4415.00
|
4311.80
|
4332.90
|
1066
|
397
|
4652.93
|
9154.69
|
73104.61
|
13-may-2024
|
4281.70
|
4355.55
|
4251.65
|
4321.65
|
2456
|
735
|
10568.89
|
9130.92
|
72776.13
|
10-may-2024
|
4320.60
|
4340.05
|
4285.00
|
4305.50
|
536
|
228
|
2308.52
|
9096.79
|
72664.47
|
09-may-2024
|
4322.40
|
4383.90
|
4290.75
|
4299.70
|
897
|
261
|
3887.16
|
9084.54
|
72404.17
|
08-may-2024
|
4302.05
|
4366.90
|
4276.70
|
4303.60
|
961
|
254
|
4148.96
|
9092.78
|
73466.39
|
07-may-2024
|
4334.55
|
4386.05
|
4289.95
|
4297.25
|
1397
|
454
|
6036.97
|
9079.36
|
73511.85
|
|
|
|