Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
654.40
|
654.90
|
629.45
|
638.50
|
119123
|
3132
|
75878.32
|
143484.77
|
73895.54
|
03-may-2024
|
655.95
|
655.95
|
638.50
|
647.05
|
141705
|
3172
|
91677.67
|
145406.15
|
73878.15
|
02-may-2024
|
636.00
|
646.40
|
628.45
|
641.40
|
155696
|
3572
|
99218.36
|
144136.47
|
74611.11
|
30-apr-2024
|
652.90
|
652.90
|
642.30
|
643.90
|
171586
|
4764
|
111032.85
|
144698.27
|
74482.78
|
29-apr-2024
|
656.55
|
656.55
|
641.15
|
650.20
|
187145
|
5284
|
121235.43
|
146114.02
|
74671.28
|
26-apr-2024
|
651.70
|
661.30
|
644.00
|
649.55
|
218482
|
4127
|
142626.55
|
145967.95
|
73730.16
|
25-apr-2024
|
636.30
|
647.95
|
628.20
|
646.50
|
554153
|
12240
|
355122.44
|
145282.55
|
74339.44
|
24-apr-2024
|
612.25
|
637.85
|
608.45
|
636.30
|
620645
|
13168
|
389166.02
|
142990.39
|
73852.94
|
23-apr-2024
|
615.55
|
618.70
|
610.35
|
611.90
|
174431
|
3973
|
107112.91
|
137507.18
|
73738.45
|
22-apr-2024
|
619.30
|
622.70
|
612.75
|
618.95
|
298504
|
7584
|
184706.42
|
139091.47
|
73648.62
|
|
|
|