Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
4506.15
|
4525.00
|
4445.85
|
4458.40
|
42743
|
4361
|
190629.14
|
89133.11
|
74671.28
|
26-apr-2024
|
4500.55
|
4538.70
|
4468.00
|
4491.85
|
8324
|
1295
|
37447.94
|
89801.85
|
73730.16
|
25-apr-2024
|
4400.00
|
4510.00
|
4370.00
|
4492.25
|
52223
|
4831
|
233909.88
|
89809.84
|
74339.44
|
24-apr-2024
|
4368.85
|
4404.70
|
4338.00
|
4396.35
|
7041
|
940
|
30803.97
|
87892.59
|
73852.94
|
23-apr-2024
|
4340.00
|
4368.00
|
4290.00
|
4343.05
|
4644
|
803
|
20100.05
|
86827.01
|
73738.45
|
22-apr-2024
|
4230.40
|
4334.70
|
4208.00
|
4311.20
|
19554
|
2651
|
83092.81
|
86190.26
|
73648.62
|
19-apr-2024
|
4225.55
|
4240.05
|
4170.55
|
4215.15
|
15662
|
2963
|
65874.84
|
84270.01
|
73088.33
|
18-apr-2024
|
4369.25
|
4398.95
|
4234.00
|
4252.70
|
8471
|
1566
|
36534.16
|
85020.72
|
72488.99
|
16-apr-2024
|
4335.05
|
4447.00
|
4290.00
|
4319.15
|
9586
|
1880
|
41834.48
|
86349.20
|
72943.68
|
15-apr-2024
|
4321.05
|
4437.00
|
4321.05
|
4380.45
|
31325
|
3447
|
137390.43
|
87574.72
|
73399.78
|
|
|
|