Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1584.65
|
1587.30
|
1544.15
|
1547.25
|
1645704
|
44105
|
2579664.74
|
307581.06
|
73878.15
|
02-may-2024
|
1596.00
|
1596.00
|
1552.55
|
1575.80
|
10526265
|
27464
|
16447777.79
|
313256.58
|
74611.11
|
30-apr-2024
|
1643.70
|
1647.00
|
1621.00
|
1623.75
|
241364
|
10400
|
394141.10
|
322788.66
|
74482.78
|
29-apr-2024
|
1613.20
|
1646.95
|
1609.40
|
1640.25
|
370245
|
18162
|
604738.24
|
326068.73
|
74671.28
|
26-apr-2024
|
1644.00
|
1654.80
|
1605.00
|
1608.40
|
1112366
|
77093
|
1808246.35
|
319737.20
|
73730.16
|
25-apr-2024
|
1675.00
|
1689.45
|
1620.00
|
1643.00
|
2544976
|
98712
|
4215492.55
|
326615.40
|
74339.44
|
24-apr-2024
|
1806.65
|
1845.50
|
1806.65
|
1843.05
|
143115
|
7411
|
262488.32
|
366383.76
|
73852.94
|
23-apr-2024
|
1819.75
|
1828.90
|
1803.80
|
1813.25
|
70454
|
3850
|
128442.30
|
360459.76
|
73738.45
|
22-apr-2024
|
1800.20
|
1822.00
|
1800.20
|
1809.85
|
349574
|
16629
|
631866.10
|
359783.86
|
73648.62
|
19-apr-2024
|
1776.00
|
1804.95
|
1763.40
|
1793.20
|
203258
|
9994
|
364164.34
|
356473.98
|
73088.33
|
|
|
|