Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
403.45
|
403.85
|
396.05
|
401.35
|
15253
|
715
|
6130.64
|
17014.94
|
74005.94
|
17-may-2024
|
400.45
|
404.00
|
398.00
|
399.70
|
84605
|
2116
|
33904.28
|
16944.99
|
73917.03
|
16-may-2024
|
400.70
|
400.70
|
392.90
|
393.70
|
26603
|
903
|
10553.33
|
16690.62
|
73663.72
|
15-may-2024
|
402.05
|
405.55
|
394.25
|
395.65
|
27493
|
1008
|
10994.30
|
16773.29
|
72987.03
|
14-may-2024
|
398.35
|
406.00
|
391.75
|
400.60
|
87592
|
2687
|
34967.16
|
16983.14
|
73104.61
|
13-may-2024
|
402.25
|
402.25
|
385.50
|
396.30
|
105236
|
3565
|
41435.55
|
16800.85
|
72776.13
|
10-may-2024
|
380.95
|
404.55
|
369.00
|
400.45
|
148174
|
3692
|
58153.60
|
16976.79
|
72664.47
|
09-may-2024
|
392.55
|
395.10
|
372.90
|
376.20
|
35832
|
1726
|
13754.22
|
15948.72
|
72404.17
|
08-may-2024
|
390.15
|
393.00
|
382.65
|
389.65
|
106261
|
3368
|
41259.69
|
16518.93
|
73466.39
|
07-may-2024
|
385.45
|
418.50
|
382.20
|
389.45
|
328132
|
7395
|
132201.42
|
16510.45
|
73511.85
|
|
|
|