Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
1324.95
|
1324.95
|
1257.05
|
1289.55
|
346007
|
19095
|
444103.02
|
278560.72
|
73895.54
|
03-may-2024
|
1351.55
|
1354.40
|
1310.50
|
1320.35
|
283024
|
11493
|
376026.63
|
285213.95
|
73878.15
|
02-may-2024
|
1335.25
|
1348.20
|
1307.20
|
1339.00
|
302193
|
11648
|
403441.05
|
289242.60
|
74611.11
|
30-apr-2024
|
1328.05
|
1334.00
|
1316.35
|
1324.85
|
85804
|
2986
|
113964.58
|
286186.01
|
74482.78
|
29-apr-2024
|
1335.10
|
1335.10
|
1307.00
|
1317.00
|
142767
|
7711
|
188027.26
|
284490.30
|
74671.28
|
26-apr-2024
|
1337.60
|
1341.60
|
1323.05
|
1325.95
|
95745
|
5516
|
127377.12
|
286423.62
|
73730.16
|
25-apr-2024
|
1321.20
|
1336.95
|
1318.00
|
1332.50
|
47977
|
3566
|
63689.04
|
287838.51
|
74339.44
|
24-apr-2024
|
1326.35
|
1333.30
|
1318.00
|
1320.20
|
84392
|
4773
|
111880.86
|
285181.54
|
73852.94
|
23-apr-2024
|
1319.45
|
1338.50
|
1319.45
|
1322.30
|
56166
|
3073
|
74584.58
|
285635.17
|
73738.45
|
22-apr-2024
|
1322.55
|
1331.35
|
1315.00
|
1321.00
|
140595
|
5468
|
185812.92
|
285354.35
|
73648.62
|
|
|
|