Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1309.55
|
1309.55
|
1258.25
|
1276.75
|
238027
|
16100
|
304413.48
|
758782.37
|
73878.15
|
02-may-2024
|
1317.95
|
1320.05
|
1294.00
|
1306.15
|
106885
|
7252
|
139462.91
|
776955.19
|
74611.11
|
30-apr-2024
|
1326.35
|
1334.55
|
1320.05
|
1322.85
|
128197
|
3851
|
170022.86
|
786716.38
|
74482.78
|
29-apr-2024
|
1329.35
|
1345.75
|
1320.25
|
1333.25
|
51102
|
2914
|
68197.89
|
792890.51
|
74671.28
|
26-apr-2024
|
1338.00
|
1344.30
|
1321.50
|
1325.50
|
134981
|
7471
|
179240.95
|
788689.37
|
73730.16
|
25-apr-2024
|
1332.70
|
1343.00
|
1324.50
|
1335.95
|
84600
|
3233
|
112888.84
|
794301.45
|
74339.44
|
24-apr-2024
|
1364.05
|
1364.05
|
1333.80
|
1336.25
|
111467
|
3043
|
149996.22
|
794493.10
|
73852.94
|
23-apr-2024
|
1314.35
|
1350.90
|
1302.80
|
1342.30
|
482182
|
25887
|
644990.69
|
798011.02
|
73738.45
|
22-apr-2024
|
1301.15
|
1305.90
|
1288.50
|
1298.45
|
129889
|
4829
|
168178.97
|
771719.29
|
73648.62
|
19-apr-2024
|
1278.70
|
1296.45
|
1253.15
|
1288.90
|
308645
|
19841
|
396201.24
|
765801.45
|
73088.33
|
|
|
|