Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
207.30
|
208.55
|
200.80
|
203.80
|
655051
|
5791
|
133672.51
|
134000.53
|
73878.15
|
02-may-2024
|
209.25
|
210.20
|
201.80
|
205.00
|
959026
|
8018
|
196634.94
|
134789.54
|
74611.11
|
30-apr-2024
|
210.20
|
212.20
|
208.65
|
209.00
|
1035854
|
9164
|
217896.85
|
137419.58
|
74482.78
|
29-apr-2024
|
209.25
|
211.00
|
208.00
|
209.55
|
864563
|
9825
|
181395.31
|
137781.21
|
74671.28
|
26-apr-2024
|
209.15
|
211.65
|
207.25
|
208.05
|
1004800
|
9626
|
210095.10
|
136794.95
|
73730.16
|
25-apr-2024
|
207.65
|
208.95
|
206.10
|
208.05
|
502522
|
4537
|
104284.30
|
136794.95
|
74339.44
|
24-apr-2024
|
201.20
|
208.75
|
199.20
|
207.35
|
1962720
|
12442
|
400969.85
|
136334.69
|
73852.94
|
23-apr-2024
|
201.25
|
202.50
|
198.40
|
199.65
|
1628076
|
8953
|
324827.37
|
131271.86
|
73738.45
|
22-apr-2024
|
204.30
|
204.30
|
195.95
|
198.80
|
3395579
|
20039
|
676491.41
|
130712.98
|
73648.62
|
19-apr-2024
|
202.75
|
203.95
|
197.20
|
202.00
|
1605486
|
11673
|
323021.85
|
132817.01
|
73088.33
|
|
|
|