Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
452.80
|
460.00
|
452.05
|
455.55
|
500459
|
10015
|
227992.85
|
280743.09
|
73730.16
|
25-apr-2024
|
442.55
|
454.00
|
441.95
|
452.75
|
324369
|
4803
|
145484.83
|
279017.53
|
74339.44
|
24-apr-2024
|
441.15
|
448.65
|
441.15
|
443.45
|
402722
|
7553
|
179161.33
|
273286.19
|
73852.94
|
23-apr-2024
|
446.00
|
446.35
|
439.30
|
440.95
|
278255
|
6328
|
122964.66
|
271745.51
|
73738.45
|
22-apr-2024
|
441.55
|
444.55
|
438.30
|
443.30
|
132808
|
2535
|
58706.08
|
273193.75
|
73648.62
|
19-apr-2024
|
436.65
|
438.70
|
428.10
|
435.25
|
395468
|
10225
|
171733.32
|
268232.75
|
73088.33
|
18-apr-2024
|
455.45
|
456.85
|
435.30
|
438.75
|
292378
|
5537
|
131108.33
|
270389.71
|
72488.99
|
16-apr-2024
|
449.00
|
456.40
|
446.15
|
453.10
|
189331
|
3361
|
85458.39
|
279233.22
|
72943.68
|
15-apr-2024
|
440.20
|
455.60
|
440.20
|
450.90
|
622825
|
14710
|
279256.52
|
277877.42
|
73399.78
|
12-apr-2024
|
455.95
|
463.55
|
452.55
|
455.60
|
385466
|
6060
|
176740.18
|
280773.90
|
74244.90
|
|
|
|