Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
1421.95
|
1426.05
|
1378.00
|
1387.90
|
30753
|
3745
|
42863.09
|
112058.35
|
73511.85
|
06-may-2024
|
1429.05
|
1430.80
|
1405.50
|
1423.40
|
203545
|
4276
|
288323.69
|
114924.60
|
73895.54
|
03-may-2024
|
1423.00
|
1434.20
|
1416.40
|
1424.75
|
32752
|
2145
|
46668.62
|
115033.60
|
73878.15
|
02-may-2024
|
1401.45
|
1425.75
|
1399.30
|
1419.55
|
38366
|
3669
|
54355.94
|
114613.75
|
74611.11
|
30-apr-2024
|
1413.55
|
1416.25
|
1396.00
|
1401.20
|
13558
|
1265
|
19108.50
|
113132.18
|
74482.78
|
29-apr-2024
|
1418.55
|
1418.55
|
1392.30
|
1407.55
|
36039
|
3265
|
50580.09
|
113644.88
|
74671.28
|
26-apr-2024
|
1414.75
|
1417.45
|
1402.30
|
1409.40
|
12901
|
1233
|
18184.72
|
113794.25
|
73730.16
|
25-apr-2024
|
1409.50
|
1410.25
|
1384.40
|
1405.40
|
37145
|
3960
|
51965.51
|
113471.29
|
74339.44
|
24-apr-2024
|
1357.45
|
1401.00
|
1352.45
|
1398.80
|
87327
|
5100
|
120958.16
|
112938.41
|
73852.94
|
23-apr-2024
|
1363.50
|
1367.00
|
1344.65
|
1347.70
|
16577
|
2300
|
22490.96
|
108812.62
|
73738.45
|
|
|
|