|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Gautam Gems Ltd | Industry : Trading | BSE Code: | 540936 | | NSE Symbol: | NA | | P/E : | 124.63 | ISIN Demat: | INE063Z01017 | | Div & Yield %: | 0 | | EPS : | 0.08 | Book Value: | 11.4579159 | | Market Cap (Rs.Cr): | 40.73 | | Face Value : | 10 | |
|
Mar-24 |
10.83 |
8.50 |
9.07 |
126.86 |
93.04 |
105.87 |
37.05 |
Feb-24 |
11.29 |
9.51 |
10.46 |
131.43 |
98.76 |
118.00 |
41.30 |
Jan-24 |
12.50 |
10.50 |
11.08 |
65.73 |
111.74 |
124.99 |
43.75 |
Share Prices Of
2023
|
Dec-23 |
13.80 |
10.00 |
10.91 |
72.98 |
47.60 |
54.47 |
19.07 |
Nov-23 |
14.35 |
10.11 |
13.01 |
42.70 |
25.90 |
37.42 |
13.10 |
Oct-23 |
14.00 |
9.60 |
11.71 |
46.02 |
22.60 |
33.68 |
11.79 |
Sep-23 |
13.00 |
11.05 |
11.80 |
40.85 |
30.92 |
33.94 |
11.88 |
Aug-23 |
13.30 |
10.55 |
11.33 |
42.76 |
26.01 |
99.22 |
34.73 |
Jul-23 |
11.70 |
8.81 |
10.84 |
34.84 |
21.55 |
112.84 |
39.49 |
Jun-23 |
12.47 |
10.70 |
11.07 |
39.03 |
30.46 |
31.84 |
11.14 |
May-23 |
12.48 |
10.70 |
10.84 |
38.72 |
30.38 |
31.18 |
10.91 |
Apr-23 |
15.80 |
10.80 |
12.21 |
49.35 |
28.80 |
39.92 |
13.97 |
Mar-23 |
17.09 |
13.80 |
14.76 |
50.79 |
36.37 |
47.71 |
16.70 |
Feb-23 |
21.40 |
15.90 |
16.10 |
41.53 |
30.40 |
36.21 |
18.83 |
Jan-23 |
26.00 |
17.45 |
20.40 |
55.45 |
30.62 |
47.30 |
24.60 |
Share Prices Of
2022
|
Dec-22 |
21.52 |
13.51 |
21.52 |
41.66 |
24.05 |
51.87 |
26.97 |
Nov-22 |
15.35 |
11.26 |
14.93 |
30.47 |
19.83 |
35.83 |
18.63 |
Oct-22 |
14.50 |
11.02 |
12.20 |
29.50 |
19.66 |
31.31 |
16.28 |
Sep-22 |
13.88 |
10.65 |
11.87 |
29.44 |
20.07 |
22.98 |
11.95 |
Aug-22 |
13.22 |
7.61 |
11.61 |
34.78 |
16.67 |
27.18 |
14.13 |
Jul-22 |
9.59 |
7.53 |
8.17 |
22.97 |
16.46 |
19.13 |
9.95 |
Jun-22 |
10.29 |
8.56 |
9.33 |
24.80 |
19.35 |
21.84 |
11.36 |
May-22 |
11.37 |
9.43 |
10.19 |
28.64 |
20.41 |
23.87 |
12.41 |
Apr-22 |
12.89 |
10.35 |
11.14 |
30.65 |
22.97 |
26.08 |
13.56 |
Mar-22 |
13.39 |
10.25 |
10.57 |
33.38 |
23.27 |
24.76 |
12.88 |
Feb-22 |
16.62 |
10.13 |
11.08 |
61.50 |
33.16 |
39.68 |
13.49 |
Jan-22 |
14.87 |
10.43 |
13.01 |
58.80 |
33.83 |
46.60 |
15.85 |
Share Prices Of
2021
|
Dec-21 |
12.38 |
9.26 |
11.11 |
46.47 |
31.03 |
39.79 |
13.53 |
Nov-21 |
12.04 |
8.33 |
11.79 |
44.02 |
28.82 |
42.22 |
14.36 |
Oct-21 |
10.19 |
8.10 |
8.82 |
40.08 |
27.96 |
31.59 |
10.74 |
Sep-21 |
13.07 |
7.07 |
9.41 |
51.72 |
24.35 |
33.70 |
11.46 |
Aug-21 |
10.79 |
6.84 |
7.23 |
41.20 |
23.17 |
25.88 |
8.80 |
Jul-21 |
13.77 |
9.96 |
10.13 |
49.30 |
35.10 |
36.27 |
12.33 |
Jun-21 |
14.58 |
10.28 |
14.02 |
54.32 |
35.38 |
50.22 |
17.07 |
May-21 |
16.54 |
11.57 |
11.57 |
59.22 |
41.45 |
41.45 |
14.09 |
Apr-21 |
23.81 |
16.87 |
16.87 |
85.27 |
60.40 |
60.40 |
20.54 |
Mar-21 |
53.86 |
24.27 |
24.27 |
203.19 |
86.90 |
86.90 |
29.55 |
Feb-21 |
52.38 |
30.63 |
52.34 |
111.97 |
62.32 |
111.80 |
63.72 |
Jan-21 |
34.35 |
22.74 |
32.91 |
76.61 |
46.46 |
70.29 |
40.07 |
|
|
|
|