|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Balaji Amines Ltd | Industry : Chemicals | BSE Code: | 530999 | | NSE Symbol: | BALAMINES | | P/E : | 49.3 | ISIN Demat: | INE050E01027 | | Div & Yield %: | 0.45 | | EPS : | 45.19 | Book Value: | 442.6044258 | | Market Cap (Rs.Cr): | 7218.46 | | Face Value : | 2 | |
|
Mar-24 |
2,430.00 |
2,010.00 |
2,043.90 |
36.26 |
27.97 |
29.11 |
6,622.44 |
Feb-24 |
2,440.00 |
2,132.00 |
2,180.10 |
35.47 |
29.68 |
31.05 |
7,063.74 |
Jan-24 |
2,736.35 |
2,281.45 |
2,437.20 |
39.56 |
30.42 |
34.71 |
7,896.77 |
Share Prices Of
2023
|
Dec-23 |
2,721.20 |
2,014.00 |
2,668.40 |
39.44 |
28.62 |
38.01 |
8,645.88 |
Nov-23 |
2,128.80 |
2,002.00 |
2,015.25 |
31.28 |
28.15 |
28.70 |
6,529.61 |
Oct-23 |
2,250.00 |
2,011.00 |
2,043.10 |
32.46 |
28.35 |
29.10 |
6,619.85 |
Sep-23 |
2,320.85 |
2,166.50 |
2,173.05 |
33.53 |
30.76 |
30.95 |
7,040.90 |
Aug-23 |
2,355.00 |
2,031.00 |
2,242.95 |
34.08 |
28.83 |
31.95 |
7,267.38 |
Jul-23 |
2,350.65 |
2,150.00 |
2,188.45 |
34.17 |
29.76 |
31.17 |
7,090.80 |
Jun-23 |
2,457.60 |
2,107.80 |
2,316.25 |
35.79 |
29.89 |
32.99 |
7,504.88 |
May-23 |
2,448.90 |
1,872.90 |
2,106.75 |
35.41 |
23.11 |
30.01 |
6,826.08 |
Apr-23 |
2,548.70 |
1,950.00 |
2,101.20 |
36.97 |
25.83 |
29.93 |
6,808.10 |
Mar-23 |
2,288.00 |
1,925.05 |
1,942.65 |
32.82 |
27.16 |
27.67 |
6,294.38 |
Feb-23 |
2,433.95 |
2,116.85 |
2,194.10 |
26.80 |
22.10 |
23.09 |
7,109.10 |
Jan-23 |
2,727.65 |
2,250.10 |
2,387.25 |
29.60 |
23.34 |
25.13 |
7,734.93 |
Share Prices Of
2022
|
Dec-22 |
3,100.00 |
2,592.10 |
2,707.25 |
33.05 |
26.09 |
28.49 |
8,771.76 |
Nov-22 |
3,116.20 |
2,873.20 |
3,043.40 |
33.03 |
30.00 |
32.03 |
9,860.92 |
Oct-22 |
3,267.25 |
2,950.00 |
3,027.20 |
34.77 |
30.74 |
31.86 |
9,808.43 |
Sep-22 |
3,841.85 |
3,116.25 |
3,171.05 |
41.54 |
32.23 |
33.38 |
10,274.52 |
Aug-22 |
3,830.00 |
3,375.00 |
3,466.60 |
43.40 |
34.85 |
36.49 |
11,232.13 |
Jul-22 |
3,449.05 |
2,838.00 |
3,398.10 |
36.49 |
29.38 |
35.77 |
11,010.18 |
Jun-22 |
3,454.00 |
2,718.00 |
2,862.95 |
38.05 |
28.42 |
30.13 |
9,276.24 |
May-22 |
3,260.00 |
2,700.00 |
3,211.40 |
34.83 |
27.73 |
33.80 |
10,405.26 |
Apr-22 |
3,505.00 |
2,902.15 |
3,229.70 |
37.65 |
29.61 |
33.99 |
10,464.55 |
Mar-22 |
3,169.00 |
2,680.05 |
2,902.15 |
33.96 |
27.72 |
30.55 |
9,403.26 |
Feb-22 |
3,711.35 |
2,691.00 |
2,852.90 |
53.55 |
37.43 |
40.02 |
9,243.68 |
Jan-22 |
3,936.95 |
3,013.25 |
3,251.65 |
57.49 |
39.77 |
45.61 |
10,535.67 |
Share Prices Of
2021
|
Dec-21 |
3,432.35 |
2,934.85 |
3,419.20 |
48.33 |
40.91 |
47.96 |
11,078.55 |
Nov-21 |
3,499.95 |
2,880.00 |
2,995.10 |
52.18 |
37.04 |
42.01 |
9,704.42 |
Oct-21 |
4,799.00 |
3,386.60 |
3,460.60 |
68.97 |
46.49 |
48.54 |
11,212.69 |
Sep-21 |
5,220.00 |
4,000.55 |
4,516.10 |
77.15 |
55.50 |
63.34 |
14,632.62 |
Aug-21 |
4,095.45 |
3,178.00 |
4,046.40 |
58.14 |
42.68 |
56.76 |
13,110.74 |
Jul-21 |
3,445.00 |
2,672.60 |
3,263.85 |
49.69 |
35.78 |
45.78 |
10,575.20 |
Jun-21 |
2,828.20 |
2,451.35 |
2,666.85 |
40.99 |
32.72 |
37.41 |
8,640.86 |
May-21 |
2,959.95 |
2,316.10 |
2,804.20 |
43.94 |
31.66 |
39.33 |
9,085.89 |
Apr-21 |
2,674.25 |
1,723.95 |
2,591.40 |
41.40 |
23.82 |
36.35 |
8,396.40 |
Mar-21 |
1,905.70 |
1,553.85 |
1,762.85 |
27.29 |
20.03 |
24.73 |
5,711.81 |
Feb-21 |
1,756.00 |
1,115.05 |
1,629.60 |
53.54 |
30.28 |
46.43 |
5,280.07 |
Jan-21 |
1,314.35 |
928.00 |
1,124.85 |
41.99 |
26.16 |
32.05 |
3,644.63 |
|
|
|
|