Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
10.90
|
11.00
|
10.49
|
10.90
|
756006
|
724
|
8216.79
|
44.53
|
74339.44
|
24-apr-2024
|
11.20
|
11.27
|
10.47
|
11.01
|
718763
|
1101
|
7834.90
|
44.98
|
73852.94
|
23-apr-2024
|
10.15
|
11.40
|
9.80
|
11.18
|
566308
|
1012
|
6167.81
|
45.67
|
73738.45
|
22-apr-2024
|
10.42
|
10.42
|
9.70
|
9.80
|
110990
|
377
|
1091.36
|
40.04
|
73648.62
|
19-apr-2024
|
10.20
|
10.20
|
9.81
|
9.97
|
32019
|
285
|
319.59
|
40.73
|
73088.33
|
18-apr-2024
|
10.00
|
10.30
|
10.00
|
10.18
|
25425
|
196
|
257.98
|
41.59
|
72488.99
|
16-apr-2024
|
10.39
|
10.39
|
10.02
|
10.17
|
19449
|
161
|
196.86
|
41.55
|
72943.68
|
15-apr-2024
|
10.36
|
10.36
|
9.99
|
10.16
|
34411
|
273
|
348.69
|
41.51
|
73399.78
|
12-apr-2024
|
10.70
|
10.70
|
10.22
|
10.36
|
39350
|
388
|
409.73
|
42.32
|
74244.90
|
10-apr-2024
|
10.79
|
10.79
|
10.10
|
10.54
|
34703
|
312
|
363.27
|
43.06
|
75038.15
|
|
|
|