| Exchange |
Group |
|
|
|
|
|
 |
|
|
07-aug-2026
|
18.22
|
18.62
|
18.21
|
18.62
|
12000
|
3
|
220.20
|
88.36
|
78499.17
|
|
06-aug-2026
|
18.19
|
19.16
|
18.19
|
19.16
|
8000
|
2
|
149.40
|
90.92
|
78954.76
|
|
05-aug-2026
|
18.09
|
20.00
|
18.09
|
19.15
|
12000
|
3
|
225.56
|
90.87
|
78581.00
|
|
04-aug-2026
|
18.99
|
18.99
|
18.59
|
18.90
|
60000
|
10
|
1127.44
|
89.69
|
78428.95
|
|
30-jul-2026
|
17.03
|
17.03
|
17.03
|
17.03
|
4000
|
1
|
68.12
|
80.81
|
77928.15
|
|
29-jul-2026
|
16.90
|
17.31
|
16.90
|
17.31
|
12000
|
3
|
205.32
|
82.14
|
77654.60
|
|
28-jul-2026
|
17.26
|
17.26
|
17.26
|
17.26
|
4000
|
1
|
69.04
|
81.90
|
76765.92
|
|
27-jul-2026
|
17.01
|
17.01
|
17.01
|
17.01
|
4000
|
1
|
68.04
|
80.72
|
76835.78
|
|
22-jul-2026
|
16.99
|
16.99
|
16.99
|
16.99
|
12000
|
1
|
203.88
|
80.62
|
76755.05
|
|
21-jul-2026
|
18.55
|
18.55
|
18.55
|
18.55
|
8000
|
1
|
148.40
|
88.02
|
77470.11
|
|
|
|