Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, June 20, 2019 2:58:00 PM 15 mins delay  Sensex :  39,538.64Asian Paints: 1,394.50  [12.75]Axis Bank: 771.25  [0.00]Bajaj Auto: 2,890.85  [69.10]Bajaj Fin.: 3,578.75  [54.05]Bharti Airtel: 348.50  [6.75]Coal India: 260.75  [3.40]H D F C: 2,201.75  [23.45]HCL Technologies: 1,087.45  [2.25]HDFC Bank: 2,427.00  [2.45]Hero Motocorp: 2,668.25  [60.85]Hind. Unilever: 1,804.00  [7.50]ICICI Bank: 433.00  [13.10]IndusInd Bank: 1,433.00  [50.10]Infosys: 754.65  [2.80]ITC: 276.85  [0.50]Kotak Mah. Bank: 1,518.15  [19.75]Larsen & Toubro: 1,554.00  [48.50]M & M: 624.90  [9.65]Maruti Suzuki: 6,587.05  [153.70]NTPC: 134.50  [0.10]O N G C: 171.70  [4.35]Power Grid Corpn: 200.90  [0.10]Reliance Inds.: 1,295.00  [17.50]St Bk of India: 344.05  [5.20]Sun Pharma.Inds.: 390.45  [14.90]Tata Motors: 159.30  [4.65]Tata Motors-DVR: 77.00  [1.95]Tata Steel: 501.10  [6.60]TCS: 2,275.00  [15.10]Vedanta: 172.30  [4.00]Yes Bank: 113.40  [10.15] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Housing Development Finance Corporation Ltd
Industry : Finance - Housing
BSE Code:500010NSE Symbol:HDFCP/E :38.95
ISIN Demat:INE001A01036Div & Yield %:0.96EPS :55.92
Book Value:449.0567115Market Cap (Rs.Cr):375239.76Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-jun-2019 2160.00 2185.25 2158.50 2178.30 58416 2424 127055.93 375239.76 39112.74
18-jun-2019 2173.00 2194.00 2136.00 2154.30 55703 2349 120491.71 371105.46 39046.34
17-jun-2019 2188.00 2191.00 2164.00 2171.50 37579 1647 81682.43 374068.37 38960.79
14-jun-2019 2206.00 2210.05 2170.20 2182.40 64630 2695 141602.85 375946.04 39452.07
13-jun-2019 2171.05 2201.55 2164.00 2197.00 59205 2414 129319.50 378461.07 39741.36
12-jun-2019 2188.40 2190.00 2164.00 2183.30 45208 2152 98389.01 376101.07 39756.81
11-jun-2019 2202.20 2202.95 2182.30 2190.35 30186 1563 66201.65 377315.53 39950.46
10-jun-2019 2211.00 2225.65 2177.45 2196.50 45058 2254 98958.41 378374.94 39784.52
07-jun-2019 2186.90 2217.20 2169.40 2209.00 40397 2799 88604.77 380528.22 39615.90
06-jun-2019 2225.00 2228.00 2176.00 2188.15 129133 3479 285953.50 376799.79 39529.72
             SEBI Common Reg. No. INZ000206338          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by CMOTS Infotech ( ISO 9001:2015 certified )