Exchange |
Group |
|
|
|
|
|
|
19-apr-2024
|
1704.95
|
1724.55
|
1675.00
|
1724.55
|
40009
|
1478
|
68347.49
|
1200.29
|
73088.33
|
18-apr-2024
|
1642.00
|
1642.45
|
1520.00
|
1642.45
|
48435
|
1822
|
78543.66
|
1143.15
|
72488.99
|
16-apr-2024
|
1560.00
|
1564.25
|
1534.50
|
1564.25
|
11190
|
356
|
17475.36
|
1088.72
|
72943.68
|
15-apr-2024
|
1489.80
|
1489.80
|
1445.00
|
1489.80
|
24356
|
1228
|
36009.16
|
1036.90
|
73399.78
|
12-apr-2024
|
1418.90
|
1418.90
|
1325.10
|
1418.90
|
62775
|
2465
|
87613.21
|
987.55
|
74244.90
|
10-apr-2024
|
1351.35
|
1351.35
|
1351.35
|
1351.35
|
3345
|
152
|
4520.27
|
940.54
|
75038.15
|
09-apr-2024
|
1287.00
|
1287.00
|
1280.00
|
1287.00
|
7814
|
337
|
10055.33
|
895.75
|
74683.70
|
08-apr-2024
|
1225.75
|
1225.75
|
1167.50
|
1225.75
|
16472
|
498
|
19973.80
|
853.12
|
74742.50
|
05-apr-2024
|
1167.40
|
1167.40
|
1167.40
|
1167.40
|
8316
|
227
|
9708.10
|
812.51
|
74248.22
|
04-apr-2024
|
1040.00
|
1111.85
|
1001.00
|
1111.85
|
15039
|
663
|
16154.93
|
773.85
|
74227.63
|
|
|
|