|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Interiors & More Ltd | | Industry : Miscellaneous | | BSE Code: | 91869 |  | NSE Symbol: | INM |  | P/E : | 37.89 | | ISIN Demat: | INE0OPC01015 |  | Div & Yield %: | 0.36 |  | EPS : | 7.31 | | Book Value: | 47.5355948 |  | Market Cap (Rs.Cr): | 387.55 |  | Face Value : | 10 | |
|
| Nov-25 |
677.00 |
485.10 |
560.00 |
51.89 |
30.65 |
38.29 |
391.74 |
| Oct-25 |
689.00 |
566.10 |
648.10 |
48.96 |
33.98 |
44.32 |
453.37 |
| Sep-25 |
633.00 |
550.00 |
620.00 |
44.12 |
36.71 |
42.40 |
433.71 |
| Aug-25 |
560.00 |
490.00 |
555.20 |
38.62 |
33.51 |
37.97 |
388.38 |
| Jul-25 |
548.00 |
484.50 |
525.00 |
38.38 |
31.91 |
35.90 |
367.26 |
| Jun-25 |
550.00 |
485.15 |
505.00 |
39.03 |
30.46 |
34.53 |
353.27 |
| May-25 |
507.00 |
425.10 |
497.50 |
36.09 |
27.34 |
34.02 |
348.02 |
| Apr-25 |
470.00 |
402.15 |
460.45 |
32.81 |
26.47 |
31.49 |
322.10 |
| Mar-25 |
457.80 |
286.40 |
420.00 |
32.57 |
19.03 |
28.72 |
293.81 |
| Feb-25 |
340.00 |
287.55 |
311.90 |
29.18 |
22.25 |
26.77 |
218.19 |
| Jan-25 |
350.00 |
284.50 |
305.00 |
31.86 |
23.87 |
26.18 |
213.36 |
| Share Prices Of
2024
|
| Dec-24 |
340.00 |
285.00 |
330.00 |
30.07 |
24.04 |
28.32 |
230.85 |
| Nov-24 |
340.00 |
300.55 |
311.95 |
30.53 |
23.97 |
26.78 |
218.22 |
| Sep-24 |
360.00 |
260.00 |
343.50 |
33.31 |
22.32 |
29.48 |
240.29 |
| Aug-24 |
289.00 |
243.00 |
261.10 |
26.75 |
20.15 |
22.41 |
182.65 |
| Jul-24 |
316.00 |
245.10 |
270.95 |
29.92 |
20.22 |
23.26 |
189.54 |
| Jun-24 |
292.70 |
201.00 |
249.60 |
28.80 |
13.87 |
21.42 |
174.61 |
| May-24 |
300.05 |
260.00 |
269.00 |
26.46 |
21.81 |
23.09 |
188.18 |
| Apr-24 |
315.00 |
267.95 |
295.50 |
28.45 |
22.75 |
25.36 |
206.71 |
| Mar-24 |
282.85 |
210.00 |
266.30 |
24.87 |
15.25 |
22.86 |
186.29 |
| Feb-24 |
297.65 |
263.00 |
269.95 |
37.62 |
30.23 |
31.85 |
188.84 |
|
|
 |
|