|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Scan Projects Ltd | | Industry : Trading | | BSE Code: | 531797 |  | NSE Symbol: | NA |  | P/E : | 37.88 | | ISIN Demat: | INE393D01015 |  | Div & Yield %: | 0 |  | EPS : | 3.42 | | Book Value: | 19.978074 |  | Market Cap (Rs.Cr): | 37.22 |  | Face Value : | 10 | |
|
| May-26 |
134.30 |
115.65 |
129.75 |
77.01 |
65.16 |
73.10 |
37.28 |
| Apr-26 |
136.40 |
114.05 |
129.95 |
80.63 |
63.86 |
73.21 |
37.34 |
| Mar-26 |
116.57 |
80.02 |
114.82 |
71.88 |
42.44 |
64.69 |
32.99 |
| Feb-26 |
104.50 |
73.50 |
99.81 |
60.32 |
37.55 |
56.23 |
28.68 |
| Jan-26 |
104.11 |
72.00 |
77.20 |
60.51 |
35.09 |
43.49 |
22.18 |
| Share Prices Of
2025
|
| Dec-25 |
102.74 |
76.06 |
84.05 |
60.08 |
37.12 |
47.35 |
24.15 |
| Nov-25 |
88.00 |
77.02 |
84.99 |
52.77 |
39.30 |
47.88 |
24.42 |
| Oct-25 |
94.88 |
74.63 |
77.20 |
55.89 |
38.84 |
43.49 |
22.18 |
| Sep-25 |
127.99 |
72.36 |
83.94 |
72.75 |
36.90 |
47.29 |
24.12 |
| Aug-25 |
91.50 |
59.41 |
91.50 |
51.55 |
30.36 |
51.55 |
26.29 |
| Jul-25 |
80.70 |
68.42 |
73.04 |
50.23 |
35.37 |
41.15 |
20.99 |
| Jun-25 |
85.83 |
63.00 |
71.83 |
52.76 |
35.44 |
40.47 |
20.64 |
| May-25 |
64.13 |
58.21 |
63.00 |
37.59 |
32.80 |
35.49 |
18.10 |
| Apr-25 |
62.99 |
48.56 |
58.80 |
35.64 |
24.76 |
33.13 |
16.90 |
| Mar-25 |
111.75 |
56.45 |
59.10 |
62.96 |
30.38 |
33.30 |
16.98 |
| Feb-25 |
152.80 |
117.60 |
117.60 |
86.09 |
66.25 |
66.25 |
33.79 |
| Jan-25 |
170.00 |
126.10 |
152.85 |
105.25 |
64.45 |
86.11 |
43.92 |
| Share Prices Of
2024
|
| Dec-24 |
140.71 |
76.04 |
140.71 |
79.27 |
38.80 |
79.27 |
40.43 |
| Nov-24 |
82.00 |
64.21 |
80.00 |
49.20 |
33.18 |
45.07 |
22.99 |
| Oct-24 |
75.54 |
60.00 |
69.97 |
45.93 |
32.19 |
39.42 |
20.10 |
| Sep-24 |
70.45 |
59.95 |
66.49 |
41.30 |
32.45 |
37.46 |
19.10 |
| Aug-24 |
82.47 |
63.47 |
68.79 |
46.46 |
35.12 |
38.76 |
19.77 |
| Jul-24 |
93.31 |
73.32 |
73.32 |
54.70 |
41.31 |
41.31 |
21.07 |
| Jun-24 |
73.87 |
52.34 |
73.87 |
41.62 |
29.49 |
41.62 |
21.23 |
| May-24 |
51.76 |
38.31 |
49.85 |
29.16 |
21.58 |
28.09 |
14.32 |
| Apr-24 |
55.86 |
36.71 |
52.81 |
32.63 |
20.68 |
29.75 |
15.17 |
| Mar-24 |
46.75 |
36.71 |
36.71 |
26.90 |
20.68 |
20.68 |
10.55 |
| Feb-24 |
46.72 |
32.45 |
44.90 |
171.13 |
105.49 |
161.26 |
12.90 |
| Jan-24 |
40.92 |
28.19 |
39.31 |
146.97 |
101.25 |
141.19 |
11.29 |
| Share Prices Of
2023
|
| Dec-23 |
27.64 |
19.03 |
27.64 |
99.27 |
68.35 |
99.27 |
7.94 |
| Nov-23 |
18.66 |
16.93 |
18.66 |
67.02 |
60.81 |
67.02 |
5.36 |
| Oct-23 |
16.60 |
13.42 |
16.60 |
59.62 |
48.20 |
59.62 |
4.77 |
| Sep-23 |
12.79 |
8.28 |
12.79 |
45.94 |
29.74 |
45.94 |
3.67 |
| Aug-23 |
7.89 |
7.52 |
7.89 |
28.34 |
27.01 |
28.34 |
2.27 |
| Mar-23 |
7.17 |
6.51 |
7.17 |
25.75 |
23.38 |
25.75 |
2.06 |
| Feb-23 |
6.20 |
5.91 |
6.20 |
6.36 |
6.06 |
6.36 |
1.78 |
|
|
 |
|