|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Scan Projects Ltd | Industry : Trading | BSE Code: | 531797 |  | NSE Symbol: | NA |  | P/E : | 43.02 | ISIN Demat: | INE393D01015 |  | Div & Yield %: | 0 |  | EPS : | 2.49 | Book Value: | 18.8931079 |  | Market Cap (Rs.Cr): | 30.78 |  | Face Value : | 10 | |
|
Aug-25 |
91.50 |
59.41 |
91.50 |
51.55 |
30.36 |
51.55 |
26.29 |
Jul-25 |
80.70 |
68.42 |
73.04 |
50.23 |
35.37 |
41.15 |
20.99 |
Jun-25 |
85.83 |
63.00 |
71.83 |
52.76 |
35.44 |
40.47 |
20.64 |
May-25 |
64.13 |
58.21 |
63.00 |
37.59 |
32.80 |
35.49 |
18.10 |
Apr-25 |
62.99 |
48.56 |
58.80 |
35.64 |
24.76 |
33.13 |
16.90 |
Mar-25 |
111.75 |
56.45 |
59.10 |
62.96 |
30.38 |
33.30 |
16.98 |
Feb-25 |
152.80 |
117.60 |
117.60 |
86.09 |
66.25 |
66.25 |
33.79 |
Jan-25 |
170.00 |
126.10 |
152.85 |
105.25 |
64.45 |
86.11 |
43.92 |
Share Prices Of
2024
|
Dec-24 |
140.71 |
76.04 |
140.71 |
79.27 |
38.80 |
79.27 |
40.43 |
Nov-24 |
82.00 |
64.21 |
80.00 |
49.20 |
33.18 |
45.07 |
22.99 |
Oct-24 |
75.54 |
60.00 |
69.97 |
45.93 |
32.19 |
39.42 |
20.10 |
Sep-24 |
70.45 |
59.95 |
66.49 |
41.30 |
32.45 |
37.46 |
19.10 |
Aug-24 |
82.47 |
63.47 |
68.79 |
46.46 |
35.12 |
38.76 |
19.77 |
Jul-24 |
93.31 |
73.32 |
73.32 |
54.70 |
41.31 |
41.31 |
21.07 |
Jun-24 |
73.87 |
52.34 |
73.87 |
41.62 |
29.49 |
41.62 |
21.23 |
May-24 |
51.76 |
38.31 |
49.85 |
29.16 |
21.58 |
28.09 |
14.32 |
Apr-24 |
55.86 |
36.71 |
52.81 |
32.63 |
20.68 |
29.75 |
15.17 |
Mar-24 |
46.75 |
36.71 |
36.71 |
26.90 |
20.68 |
20.68 |
10.55 |
Feb-24 |
46.72 |
32.45 |
44.90 |
171.13 |
105.49 |
161.26 |
12.90 |
Jan-24 |
40.92 |
28.19 |
39.31 |
146.97 |
101.25 |
141.19 |
11.29 |
Share Prices Of
2023
|
Dec-23 |
27.64 |
19.03 |
27.64 |
99.27 |
68.35 |
99.27 |
7.94 |
Nov-23 |
18.66 |
16.93 |
18.66 |
67.02 |
60.81 |
67.02 |
5.36 |
Oct-23 |
16.60 |
13.42 |
16.60 |
59.62 |
48.20 |
59.62 |
4.77 |
Sep-23 |
12.79 |
8.28 |
12.79 |
45.94 |
29.74 |
45.94 |
3.67 |
Aug-23 |
7.89 |
7.52 |
7.89 |
28.34 |
27.01 |
28.34 |
2.27 |
Mar-23 |
7.17 |
6.51 |
7.17 |
25.75 |
23.38 |
25.75 |
2.06 |
Feb-23 |
6.20 |
5.91 |
6.20 |
6.36 |
6.06 |
6.36 |
1.78 |
Share Prices Of
2022
|
Mar-22 |
5.63 |
3.83 |
5.63 |
5.78 |
3.93 |
5.78 |
1.62 |
Feb-22 |
3.65 |
3.65 |
3.65 |
34.96 |
34.96 |
34.96 |
1.05 |
|
|
 |
|