Exchange |
Group |
|
|
|
|
 |
|
17-sep-2025
|
101.78
|
101.78
|
101.78
|
101.78
|
8
|
5
|
0.81
|
29.24
|
82693.71
|
16-sep-2025
|
107.13
|
117.89
|
107.13
|
107.13
|
806
|
25
|
86.67
|
30.78
|
82380.69
|
15-sep-2025
|
118.10
|
118.69
|
112.76
|
112.76
|
1654
|
22
|
189.51
|
32.40
|
81785.74
|
12-sep-2025
|
115.00
|
119.97
|
113.60
|
118.69
|
2297
|
48
|
265.87
|
34.10
|
81904.70
|
11-sep-2025
|
124.99
|
126.00
|
118.45
|
119.57
|
4205
|
68
|
518.27
|
34.36
|
81548.73
|
10-sep-2025
|
126.50
|
126.50
|
121.15
|
124.68
|
2591
|
106
|
321.34
|
35.82
|
81425.15
|
09-sep-2025
|
124.00
|
127.99
|
115.86
|
126.87
|
12013
|
171
|
1499.18
|
36.45
|
81101.32
|
08-sep-2025
|
121.95
|
121.95
|
121.34
|
121.95
|
4323
|
46
|
527.17
|
35.04
|
80787.30
|
05-sep-2025
|
116.15
|
116.15
|
110.62
|
116.15
|
3297
|
42
|
379.62
|
33.37
|
80710.76
|
04-sep-2025
|
110.62
|
110.62
|
110.62
|
110.62
|
510
|
10
|
56.42
|
31.78
|
80718.01
|
|
|
|