|
|
BSE |
NSE |
|
|
| Products & Services > Company Profile > Share Price |
|
| | Panorama Studios International Ltd | | Industry : Entertainment / Electronic Media Software | | BSE Code: | 539469 |  | NSE Symbol: | NA |  | P/E : | 32.27 | | ISIN Demat: | INE258R01028 |  | Div & Yield %: | 0.11 |  | EPS : | 1.5 | | Book Value: | 8.1684472 |  | Market Cap (Rs.Cr): | 1260.99 |  | Face Value : | 2 | |
|
| Nov-25 |
54.28 |
46.41 |
49.50 |
36.97 |
28.61 |
31.88 |
1,289.65 |
| Oct-25 |
60.00 |
49.00 |
51.43 |
40.25 |
30.70 |
33.12 |
1,339.90 |
| Sep-25 |
52.83 |
43.43 |
51.28 |
36.05 |
26.58 |
33.03 |
1,336.18 |
| Aug-25 |
51.43 |
46.86 |
48.24 |
34.27 |
27.85 |
31.07 |
1,256.90 |
| Jul-25 |
60.57 |
48.86 |
51.01 |
38.86 |
28.32 |
31.31 |
1,266.61 |
| Jun-25 |
60.27 |
50.30 |
54.28 |
37.56 |
30.31 |
33.32 |
1,347.84 |
| May-25 |
61.40 |
50.57 |
59.37 |
38.64 |
28.30 |
36.44 |
1,474.11 |
| Apr-25 |
61.00 |
48.71 |
56.13 |
40.90 |
29.08 |
34.45 |
1,393.59 |
| Mar-25 |
63.94 |
54.56 |
57.07 |
39.75 |
31.96 |
35.03 |
1,417.00 |
| Feb-25 |
61.43 |
43.46 |
57.41 |
37.23 |
23.67 |
33.97 |
1,425.51 |
| Jan-25 |
65.14 |
43.70 |
49.60 |
40.93 |
24.04 |
29.34 |
1,231.50 |
| Share Prices Of
2024
|
| Dec-24 |
68.63 |
59.03 |
59.93 |
42.12 |
34.40 |
35.45 |
1,487.94 |
| Nov-24 |
73.71 |
60.77 |
66.57 |
43.44 |
35.09 |
39.38 |
1,652.87 |
| Oct-24 |
72.80 |
55.93 |
66.86 |
44.12 |
29.01 |
38.25 |
1,605.56 |
| Sep-24 |
73.98 |
47.14 |
71.27 |
43.95 |
25.90 |
40.78 |
1,711.57 |
| Aug-24 |
70.83 |
46.57 |
51.87 |
42.44 |
22.60 |
29.68 |
1,245.68 |
| Jul-24 |
70.78 |
48.86 |
70.63 |
41.73 |
32.90 |
40.41 |
1,696.13 |
| Jun-24 |
58.57 |
48.68 |
51.76 |
34.80 |
25.85 |
29.61 |
1,242.94 |
| May-24 |
59.60 |
48.58 |
50.58 |
33.59 |
26.17 |
28.94 |
1,214.81 |
| Apr-24 |
62.51 |
47.43 |
58.79 |
36.26 |
25.30 |
32.72 |
1,373.18 |
| Mar-24 |
61.40 |
47.91 |
48.42 |
36.01 |
25.51 |
26.95 |
1,131.07 |
| Feb-24 |
54.16 |
32.17 |
52.43 |
32.94 |
15.99 |
30.86 |
1,224.70 |
| Jan-24 |
33.86 |
20.50 |
33.86 |
18.59 |
10.93 |
18.59 |
737.53 |
| Share Prices Of
2023
|
| Dec-23 |
20.27 |
14.69 |
20.09 |
11.23 |
7.60 |
11.03 |
437.69 |
| Nov-23 |
17.71 |
13.66 |
15.28 |
10.38 |
7.32 |
8.39 |
332.83 |
| Oct-23 |
16.79 |
14.01 |
15.31 |
9.70 |
7.16 |
8.40 |
333.39 |
| Sep-23 |
14.90 |
12.15 |
13.94 |
8.35 |
6.54 |
7.65 |
303.70 |
| Aug-23 |
14.75 |
11.42 |
13.90 |
8.59 |
5.69 |
7.63 |
302.77 |
| Jul-23 |
15.11 |
11.20 |
12.58 |
8.75 |
5.64 |
6.90 |
273.95 |
| Jun-23 |
16.59 |
8.29 |
15.09 |
9.38 |
4.15 |
8.28 |
328.72 |
| May-23 |
10.40 |
7.60 |
9.10 |
5.97 |
3.87 |
5.00 |
198.21 |
| Apr-23 |
9.59 |
7.44 |
8.19 |
5.81 |
3.85 |
4.50 |
178.49 |
| Mar-23 |
9.24 |
5.20 |
8.89 |
5.26 |
2.75 |
4.88 |
193.61 |
| Feb-23 |
8.46 |
6.44 |
6.44 |
81.44 |
56.09 |
56.09 |
140.21 |
| Jan-23 |
9.42 |
7.27 |
8.06 |
82.05 |
62.16 |
70.20 |
175.50 |
| Share Prices Of
2022
|
| Dec-22 |
11.87 |
8.59 |
8.97 |
113.02 |
73.06 |
78.17 |
195.41 |
| Nov-22 |
9.94 |
8.67 |
9.22 |
88.72 |
72.01 |
80.31 |
200.77 |
| Oct-22 |
9.77 |
5.60 |
9.63 |
86.37 |
47.89 |
83.92 |
209.79 |
| Sep-22 |
6.78 |
5.15 |
5.78 |
64.84 |
44.83 |
50.36 |
125.90 |
| Aug-22 |
6.46 |
5.44 |
5.77 |
56.26 |
43.13 |
50.31 |
125.77 |
| Jul-22 |
7.26 |
5.47 |
5.80 |
69.86 |
45.37 |
50.56 |
126.40 |
| Jun-22 |
8.11 |
4.55 |
5.47 |
77.55 |
35.93 |
47.62 |
119.05 |
| May-22 |
8.16 |
6.09 |
7.42 |
75.87 |
48.26 |
64.67 |
161.68 |
| Apr-22 |
6.40 |
4.03 |
6.40 |
55.81 |
32.75 |
55.76 |
139.40 |
| Mar-22 |
5.25 |
3.59 |
4.23 |
50.00 |
28.40 |
36.82 |
92.04 |
| Feb-22 |
3.69 |
3.09 |
3.60 |
76.10 |
62.23 |
72.61 |
78.41 |
| Jan-22 |
3.99 |
3.12 |
3.44 |
88.76 |
60.33 |
69.44 |
74.99 |
|
|
 |
|