| Exchange |
Group |
|
|
|
|
|
 |
|
|
05-dec-2025
|
51.00
|
53.00
|
47.50
|
48.40
|
122038
|
1450
|
6068.85
|
1260.99
|
85712.37
|
|
04-dec-2025
|
49.43
|
49.70
|
46.00
|
46.96
|
65395
|
1448
|
10942.61
|
1223.40
|
85265.32
|
|
03-dec-2025
|
50.41
|
50.83
|
48.27
|
48.57
|
53978
|
743
|
9305.00
|
1265.46
|
85106.81
|
|
02-dec-2025
|
51.13
|
51.13
|
50.00
|
50.41
|
104523
|
421
|
18466.63
|
1313.47
|
85138.27
|
|
01-dec-2025
|
49.50
|
51.40
|
49.50
|
50.56
|
12891
|
181
|
2264.51
|
1317.19
|
85641.90
|
|
28-nov-2025
|
49.43
|
50.28
|
48.57
|
49.50
|
180898
|
291
|
31230.16
|
1289.65
|
85706.67
|
|
27-nov-2025
|
49.97
|
49.97
|
48.57
|
49.01
|
15999
|
300
|
2770.80
|
1277.00
|
85720.38
|
|
26-nov-2025
|
47.43
|
48.81
|
47.43
|
48.04
|
4034
|
88
|
678.42
|
1251.69
|
85609.51
|
|
25-nov-2025
|
48.01
|
48.36
|
46.94
|
47.41
|
5492
|
102
|
911.93
|
1235.31
|
84587.01
|
|
24-nov-2025
|
49.14
|
49.68
|
46.41
|
48.50
|
21478
|
370
|
3586.08
|
1263.60
|
84900.71
|
|
|
|